24H 最高$0.0812
24H 最低$0.0779
今日开盘$0.0781
24H 成交量$25.73万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $12.23万 | $2,418.53万 | -0.38% |
| 574 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 1.53% |
| 487 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.32万 | $279.72万 | 3.25% |
| 4 |
ZEC大零币
|
$1227.11 | $1,229.63 | $1,120.03 | $1.65亿 | $206.82亿 | 7.10% |
| 588 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.38万 | $1.22亿 | 1.00% |
| 355 |
SHAZBSHAZB
|
$23.86 | $24.49 | $20.62 | $34.33万 | — | 13.95% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.98万 | $95.72亿 | -0.05% |
| 501 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.59万 | $1.06亿 | 3.34% |
| 660 |
UVXYBUVXYB
|
$18.95 | $20.15 | $18.79 | $5.16万 | — | -1.97% |
| 118 |
KSTRBKSTRB
|
$16.84 | $17.42 | $16.35 | $150.96万 | — | -2.04% |
| 423 |
LINEALinea
|
$0.002339 | $0.002353 | $0.002274 | $25.96万 | $5,735.03万 | 2.45% |
| 202 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $73.13万 | $2,300.25万 | -0.17% |
| 85 |
SNXXBSNXXB
|
$6.43 | $6.74 | $5.89 | $278.44万 | — | 8.07% |
| 447 |
POLYXPolymesh
|
$0.03171 | $0.03199 | $0.03094 | $22.05万 | $4,236.49万 | 0.38% |
| 226 |
TSMBTSMB
|
$405.55 | $408.69 | $395.29 | $63.48万 | — | 1.07% |
| 174 |
NOMNomina
|
$0.001494 | $0.001648 | $0.00148 | $83.48万 | $458.20万 | -5.74% |
| 515 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.22万 | $1,502.27万 | -0.70% |
| 553 |
MOVEMovement
|
$0.006133 | $0.006283 | $0.005867 | $13.83万 | $2,885.90万 | 2.40% |
| 11 |
UNIUniswap
|
$7.214 | $7.41 | $6.81 | $4,176.75万 | $44.21亿 | 2.60% |
| 186 |
LDOLido DAO
|
$0.3327 | $0.3384 | $0.3236 | $80.09万 | $2.78亿 | 1.34% |
相关站点
共 40 个
Huma Finance _币种排行
QQQB _加密货币行情
比特币
Bubblemaps _比特币
NBISB _比特币
Tether Gold _加密货币行情
应用链 _以太坊ETH价格
波场 _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _BTC行情
莱特币 _比特币
Injective _比特币
Artificial _币种排行
Midnight _比特币行情
瑞波币 _以太坊ETH价格
Ondo _币种排行
恒星币 _BTC行情
AMDB _币种排行
First Digital _BTC行情
BEB _以太坊ETH价格
Artificial _比特币行情
Pepe _比特币行情
Tether Gold _加密货币行情
Gram _比特币
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
莱特币 _BTC行情
BEAMX _以太坊ETH价格
POL _BTC行情
PAX Gold _加密货币行情
MarsCoin _以太坊ETH价格
狗币 _加密货币行情
MegaETH _比特币行情
恒星币 _比特币行情
Hedera _币种排行
Solana _币种排行
TONToken _比特币
大零币 _币种排行
RWUSD _数字货币市值