24H 最高$3.19
24H 最低$3.00
今日开盘$3.043
24H 成交量$66.37万
流通市值$2.06亿
24H 涨跌额($0.13)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $11.76万 | $2,418.53万 | 0.38% |
| 562 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.95万 | $2,437.66万 | 1.27% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 2.64% |
| 4 |
ZEC大零币
|
$1234.68 | $1,245.13 | $1,120.03 | $1.54亿 | $206.82亿 | 8.49% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.66% |
| 265 |
SHAZBSHAZB
|
$24.21 | $24.59 | $20.62 | $50.87万 | — | 15.34% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 494 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 661 |
UVXYBUVXYB
|
$18.75 | $20.15 | $18.44 | $5.06万 | — | -3.25% |
| 115 |
KSTRBKSTRB
|
$16.99 | $17.42 | $16.35 | $161.16万 | — | -2.19% |
| 428 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002276 | $24.91万 | $5,735.03万 | 2.27% |
| 210 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.059 | $70.52万 | $2,300.25万 | -0.17% |
| 74 |
SNXXBSNXXB
|
$6.57 | $6.74 | $5.89 | $312.62万 | — | 6.83% |
| 446 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.19% |
| 212 |
TSMBTSMB
|
$408.3 | $413.11 | $395.29 | $69.08万 | — | 1.38% |
| 198 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $74.24万 | $458.20万 | -8.63% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.42万 | $1,502.27万 | -1.49% |
| 555 |
MOVEMovement
|
$0.006171 | $0.006283 | $0.005867 | $13.35万 | $2,885.90万 | 2.76% |
| 11 |
UNIUniswap
|
$7.277 | $7.41 | $6.81 | $4,093.62万 | $44.21亿 | 2.48% |
| 176 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.31% |
相关站点
共 40 个
USD1 _以太坊ETH价格
RWUSD _加密货币行情
Holo _比特币行情
Vanar Chain _以太坊ETH价格
比特币 _加密货币行情
Bittensor _比特币行情
PAX Gold _比特币行情
Artificial _币种排行
牛来 _以太坊ETH价格
BEB _加密货币行情
MegaETH _币种排行
Ethena _比特币行情
Starknet _币种排行
1000CAT _BTC行情
Gram _以太坊ETH价格
MegaETH _数字货币市值
莱特币 _加密货币行情
狗币 _币种排行
Starknet _数字货币市值
Tether Gold _数字货币市值
牛来 _数字货币市值
Aerodrome _比特币
LayerZero _BTC行情
Celo _数字货币市值
以太坊 _比特币行情
Huma Finance _加密货币行情
狗币 _加密货币行情
大零币 _加密货币行情
KORUB _比特币
恒星币 _币种排行
BEB _以太坊ETH价格
Bittensor _数字货币市值
NBISB _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _币种排行
Midnight _比特币
大零币 _比特币行情
Celestia _比特币
USD1 _比特币行情