24H 最高$0.888
24H 最低$0.86
今日开盘$0.886
24H 成交量$26.27万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.79万 | $2,418.53万 | -0.13% |
| 571 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.26万 | $2,437.66万 | 1.27% |
| 488 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00669 | $17.94万 | $279.72万 | 2.35% |
| 5 |
ZEC大零币
|
$1231.14 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 8.29% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 265 |
SHAZBSHAZB
|
$23.94 | $24.59 | $20.62 | $51.16万 | — | 14.77% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 493 |
EGLDMultiversX
|
$3.424 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.85% |
| 662 |
UVXYBUVXYB
|
$18.83 | $20.15 | $18.44 | $5.11万 | — | -2.99% |
| 116 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.22万 | — | -2.36% |
| 433 |
LINEALinea
|
$0.002339 | $0.002355 | $0.002276 | $24.40万 | $5,735.03万 | 1.78% |
| 207 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $71.33万 | $2,300.25万 | -0.17% |
| 74 |
SNXXBSNXXB
|
$6.55 | $6.74 | $5.89 | $313.45万 | — | 7.03% |
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.93万 | $4,236.49万 | 0.16% |
| 213 |
TSMBTSMB
|
$407.92 | $413.11 | $395.29 | $70.44万 | — | 1.51% |
| 203 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $72.43万 | $458.20万 | -7.38% |
| 542 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $14.39万 | $1,502.27万 | -1.78% |
| 551 |
MOVEMovement
|
$0.006148 | $0.006283 | $0.005867 | $13.73万 | $2,885.90万 | 2.19% |
| 11 |
UNIUniswap
|
$7.254 | $7.41 | $6.81 | $4,104.23万 | $44.21亿 | 2.13% |
| 176 |
LDOLido DAO
|
$0.3331 | $0.3384 | $0.3236 | $83.16万 | $2.78亿 | 1.03% |
相关站点
共 40 个
Haedal _加密货币行情
Gram _币种排行
TQQQB _加密货币行情
Caldera _BTC行情
Vanar Chain _加密货币行情
Gitcoin _加密货币行情
Official Trump _币种排行
Pepe _比特币行情
USDC _比特币行情
Aptos _币种排行
MegaETH _比特币行情
POL _BTC行情
Haedal _数字货币市值
Holo _比特币
United Stables _比特币
United Stables _币种排行
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Solana _币种排行
Morpho _BTC行情
Pepe _BTC行情
Aster _比特币
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _加密货币行情
波场 _比特币
Worldcoin _以太坊ETH价格
Caldera _币种排行
比特现金 _BTC行情
AAPLB _数字货币市值
Saga _加密货币行情
Hedera _以太坊ETH价格
Quant _比特币行情
1000CAT _币种排行
Arbitrum _BTC行情
Pump.fun _币种排行
币安币 _比特币行情
1000CAT _加密货币行情
Bittensor _加密货币行情