24H 最高$8.37
24H 最低$8.13
今日开盘$8.339
24H 成交量$459.39万
流通市值$34.71亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $8.27万 | $2,355.36万 | 0.26% |
| 312 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $33.15万 | $2,114.19万 | -0.26% |
| 390 |
BBBounceBit
|
$0.0066 | $0.00687 | $0.0065 | $22.19万 | $273.81万 | -1.20% |
| 4 |
ZEC大零币
|
$1254.93 | $1,364.21 | $1,236.64 | $1.33亿 | $205.99亿 | -5.43% |
| 463 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.11万 | $1.18亿 | -0.68% |
| 678 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.69 | $6,068.18 | — | 0.28% |
| 555 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.71万 | $87.92亿 | 0.00% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.109 | $3.23 | $3.09 | $11.51万 | $9,758.63万 | -3.30% |
| 641 |
UVXYBUVXYB
|
$22.79 | $22.91 | $22.44 | $2.86万 | — | -0.09% |
| 626 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.15 | $3.79万 | — | 0.72% |
| 338 |
LINEALinea
|
$0.002178 | $0.002235 | $0.00215 | $29.08万 | $3,401.48万 | -2.07% |
| 265 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.0533 | $42.72万 | $2,032.98万 | -2.17% |
| 124 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.19 | $98.01万 | — | -0.61% |
| 479 |
POLYXPolymesh
|
$0.03083 | $0.03161 | $0.03055 | $13.95万 | $3,562.25万 | -2.19% |
| 607 |
TSMBTSMB
|
$377.62 | $379.63 | $376.65 | $4.99万 | — | -0.14% |
| 192 |
NOMNomina
|
$0.001464 | $0.001574 | $0.001461 | $63.81万 | $434.63万 | -4.19% |
| 539 |
ARPAARPA Chain
|
$0.00948 | $0.00962 | $0.00936 | $9.76万 | $1,456.08万 | -0.73% |
| 567 |
MOVEMovement
|
$0.005884 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -1.56% |
| 12 |
UNIUniswap
|
$7.163 | $7.25 | $6.89 | $2,093.53万 | $42.99亿 | 3.66% |
| 178 |
LDOLido DAO
|
$0.3256 | $0.3288 | $0.3199 | $69.10万 | $2.69亿 | -0.31% |
相关站点
共 40 个
牛来 _币种排行
Plasma _数字货币市值
StraitsX USD _数字货币市值
Wrapped _以太坊ETH价格
Gram _数字货币市值
恒星币 _加密货币行情
Injective _加密货币行情
USD1 _比特币行情
COCOS _比特币行情
RNDR _以太坊ETH价格
比特币
Quant _数字货币市值
BitTensor _比特币行情
莱特币 _币种排行
Chainlink _BTC行情
Chainlink _比特币行情
Aave _数字货币市值
BFUSD _加密货币行情
ONEchain _数字货币市值
Raydium _币种排行
莱特币 _比特币行情
Quant _加密货币行情
以太坊 _以太坊ETH价格
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Ondo _币种排行
Mitosis _加密货币行情
DODO _BTC行情
Aave _比特币
Celo _比特币
Starknet _比特币
Hashflow _比特币
NFPrompt _币种排行
Raydium _币种排行
BFUSD _币种排行
First Digital _比特币行情
波场 _比特币
CyberConnect _加密货币行情
Quant _比特币行情
BitTensor _加密货币行情