24H 最高$0.0006439
24H 最低$0.0005804
今日开盘$0.0005865
24H 成交量$164.68万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VANAVana
|
$0.79 | $0.799 | $0.764 | $11.75万 | $2,418.53万 | 0.89% |
| 561 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.95万 | $2,437.66万 | 1.52% |
| 488 |
BBBounceBit
|
$0.00702 | $0.00713 | $0.00669 | $18.03万 | $279.72万 | 2.93% |
| 4 |
ZEC大零币
|
$1239.1 | $1,245.13 | $1,120.03 | $1.55亿 | $206.82亿 | 8.99% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.43万 | $1.22亿 | 0.83% |
| 265 |
SHAZBSHAZB
|
$24.28 | $24.59 | $20.62 | $50.74万 | — | 15.67% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.66万 | $95.72亿 | -0.05% |
| 494 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.45万 | $1.06亿 | 3.31% |
| 662 |
UVXYBUVXYB
|
$18.45 | $20.15 | $18.44 | $5.02万 | — | -4.80% |
| 115 |
KSTRBKSTRB
|
$17.07 | $17.42 | $16.35 | $161.15万 | — | -1.56% |
| 430 |
LINEALinea
|
$0.00235 | $0.002355 | $0.002276 | $24.53万 | $5,735.03万 | 2.44% |
| 209 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $70.46万 | $2,300.25万 | 0.33% |
| 74 |
SNXXBSNXXB
|
$6.64 | $6.74 | $5.89 | $311.47万 | — | 7.97% |
| 446 |
POLYXPolymesh
|
$0.03185 | $0.03199 | $0.03094 | $21.88万 | $4,236.49万 | 0.57% |
| 214 |
TSMBTSMB
|
$410.58 | $413.11 | $395.29 | $67.44万 | — | 1.95% |
| 197 |
NOMNomina
|
$0.001505 | $0.001648 | $0.00148 | $74.49万 | $458.20万 | -8.01% |
| 542 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $14.41万 | $1,502.27万 | -1.29% |
| 555 |
MOVEMovement
|
$0.006185 | $0.006283 | $0.005867 | $13.26万 | $2,885.90万 | 3.03% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,087.83万 | $44.21亿 | 2.70% |
| 175 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $82.86万 | $2.78亿 | 1.76% |
相关站点
共 40 个
狗币 _数字货币市值
Gram _加密货币行情
NBISB _比特币
USDC _比特币
1000CAT _币种排行
Holo _比特币
Pump.fun _加密货币行情
Huma Finance _BTC行情
Celestia _比特币
Pump.fun _币种排行
LayerZero _比特币行情
Hedera _比特币行情
狗币 _币种排行
Caldera _以太坊ETH价格
Official Trump _币种排行
比特现金 _BTC行情
AMDB _币种排行
应用链 _比特币行情
Official Trump _数字货币市值
LayerZero _加密货币行情
NFPrompt _币种排行
Celo _比特币
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Tether Gold _币种排行
USDC _比特币
Arbitrum _数字货币市值
牛来 _BTC行情
Pepe _加密货币行情
BFUSD _加密货币行情
Quant _BTC行情
Quant _BTC行情
Vanar Chain _BTC行情
Pump.fun _以太坊ETH价格
Sui _BTC行情
PAX Gold _币种排行
Gitcoin _BTC行情
USDC _加密货币行情
Caldera _以太坊ETH价格
Official Trump _以太坊ETH价格