24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.0455
24H 成交量$43.44万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $11.42万 | $2,418.53万 | -0.25% |
| 564 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.52% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 4 |
ZEC大零币
|
$1229.65 | $1,245.13 | $1,120.03 | $1.64亿 | $206.82亿 | 6.59% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.32万 | $1.22亿 | 0.99% |
| 269 |
SHAZBSHAZB
|
$24.17 | $24.59 | $20.62 | $50.24万 | — | 16.04% |
| 425 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 491 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 663 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.75 | $4.91万 | — | -3.73% |
| 115 |
KSTRBKSTRB
|
$17.03 | $17.42 | $16.35 | $162.47万 | — | -1.39% |
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $24.81万 | $5,735.03万 | 2.05% |
| 210 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $70.32万 | $2,300.25万 | 0.67% |
| 74 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.89 | $319.90万 | — | 8.91% |
| 446 |
POLYXPolymesh
|
$0.03176 | $0.03199 | $0.03094 | $21.80万 | $4,236.49万 | 0.16% |
| 216 |
TSMBTSMB
|
$410.2 | $413.11 | $395.29 | $67.13万 | — | 2.03% |
| 189 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $77.34万 | $458.20万 | -5.46% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.12万 | $1,502.27万 | -1.29% |
| 557 |
MOVEMovement
|
$0.006155 | $0.006283 | $0.005867 | $13.22万 | $2,885.90万 | 2.53% |
| 11 |
UNIUniswap
|
$7.219 | $7.41 | $6.81 | $4,073.49万 | $44.21亿 | 1.86% |
| 175 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $81.81万 | $2.78亿 | 1.31% |
相关站点
共 40 个
Saga _数字货币市值
Chainlink _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币
Official Trump _币种排行
Saga _以太坊ETH价格
USDC _数字货币市值
Celestia _比特币行情
Midnight _BTC行情
Quant _BTC行情
Ondo _以太坊ETH价格
Gram _数字货币市值
Holo _加密货币行情
Near Protocol _比特币行情
Near Protocol _数字货币市值
应用链 _比特币
First Digital _BTC行情
Morpho _加密货币行情
Official Trump _比特币
QQQB _数字货币市值
AMDB _以太坊ETH价格
Artificial _数字货币市值
BEB _加密货币行情
INTWB _加密货币行情
BEAMX _加密货币行情
Cosmos Hub _币种排行
以太坊 _比特币行情
First Digital _比特币
Injective _币种排行
LayerZero _币种排行
Morpho _数字货币市值
PAX Gold _以太坊ETH价格
Official Trump _币种排行
币安币 _币种排行
比特币 _比特币行情
Pump.fun _BTC行情
Starknet _加密货币行情
NBISB _比特币行情
Haedal _比特币
Saga _以太坊ETH价格