24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VANAVana
|
$0.759 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | -0.39% |
| 325 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $36.99万 | $2,131.06万 | -0.79% |
| 492 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.00662 | $18.18万 | $273.52万 | -0.45% |
| 4 |
ZEC大零币
|
$1295.77 | $1,388.00 | $1,280.01 | $2.28亿 | $221.69亿 | 0.99% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.00万 | $1.19亿 | -1.18% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
| 455 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.25万 | $95.04亿 | -0.01% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.34 | $3.12 | $14.69万 | $1.02亿 | -5.19% |
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
| 542 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $13.88万 | — | 0.61% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.43万 | $3,503.17万 | -1.48% |
| 341 |
LALATOKEN
|
$0.0553 | $0.059 | $0.0551 | $34.62万 | $2,132.84万 | -5.31% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $750.63万 | — | -11.02% |
| 479 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03109 | $19.14万 | $3,660.45万 | -2.54% |
| 211 |
TSMBTSMB
|
$377.32 | $381.49 | $368.56 | $68.95万 | — | 0.33% |
| 194 |
NOMNomina
|
$0.001504 | $0.001574 | $0.001488 | $76.24万 | $436.37万 | 0.20% |
| 572 |
ARPAARPA Chain
|
$0.0094 | $0.00976 | $0.00937 | $11.55万 | $1,458.83万 | -1.57% |
| 623 |
MOVEMovement
|
$0.005864 | $0.006066 | $0.005851 | $8.15万 | $2,798.83万 | -2.61% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,297.96万 | $42.24亿 | 0.62% |
| 122 |
LDOLido DAO
|
$0.3234 | $0.3362 | $0.3221 | $138.63万 | $2.76亿 | -2.85% |
相关站点
共 40 个
BitTensor _BTC行情
Ondo _BTC行情
比特现金 _币种排行
MarsCoin _比特币行情
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Official _以太坊ETH价格
Celo _比特币
Ether.fi _比特币
Sui _币种排行
Avalanche _币种排行
波场 _比特币
KORUB _加密货币行情
MarsCoin _比特币
Pudgy Penguins _比特币
RWUSD _币种排行
TQQQB _BTC行情
牛来 _比特币
Hyperliquid _比特币行情
BMNRB _比特币
Hashflow _数字货币市值
Moonriver _以太坊ETH价格
Meteora _比特币
SOXSB _币种排行
瑞波币 _比特币
莱特币 _BTC行情
狗币 _数字货币市值
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Hyperliquid _BTC行情
Ethena _加密货币行情
Ethena _数字货币市值
Filecoin _比特币
LayerZero _比特币行情
Mitosis _比特币行情
QQQB _BTC行情
艾达币 _比特币