24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
VANAVana
|
$0.738 | $0.759 | $0.721 | $74.62万 | $2,307.45万 | -1.34% |
| 311 |
SKLSKALE
|
$0.00361 | $0.00371 | $0.00351 | $46.63万 | $2,018.27万 | -1.37% |
| 495 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00601 | $20.69万 | $256.93万 | -1.43% |
| 5 |
ZEC大零币
|
$1174.06 | $1,235.99 | $1,131.83 | $1.73亿 | $190.95亿 | -3.44% |
| 605 |
XECeCash
|
$0.00000561 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | -1.58% |
| 320 |
SHAZBSHAZB
|
$22.64 | $24.59 | $21.41 | $44.90万 | — | 3.19% |
| 606 |
USDSUsds
|
$1.001 | $1.00 | $0.9998 | $10.93万 | $86.32亿 | 0.00% |
| 341 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.06 | $2.90 | $40.50万 | $9,316.36万 | -1.24% |
| 556 |
UVXYBUVXYB
|
$19.37 | $21.32 | $18.17 | $14.77万 | — | -8.80% |
| 238 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $69.02万 | — | 0.11% |
| 421 |
LINEALinea
|
$0.002064 | $0.002141 | $0.002033 | $28.05万 | $3,243.74万 | -1.43% |
| 293 |
LALATOKEN
|
$0.051 | $0.0541 | $0.0504 | $50.48万 | $2,032.62万 | -4.49% |
| 63 |
SNXXBSNXXB
|
$3.44 | $3.81 | $3.24 | $631.06万 | — | 3.61% |
| 349 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.03011 | $39.16万 | $3,509.07万 | -0.30% |
| 199 |
TSMBTSMB
|
$387.29 | $396.79 | $380.85 | $83.94万 | — | 1.31% |
| 392 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001407 | $31.64万 | $417.38万 | -0.97% |
| 609 |
ARPAARPA Chain
|
$0.00913 | $0.00946 | $0.00904 | $10.80万 | $1,405.41万 | -2.04% |
| 552 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00558 | $15.07万 | $2,781.89万 | -1.80% |
| 16 |
UNIUniswap
|
$6.995 | $7.14 | $6.82 | $3,615.73万 | $42.15亿 | 1.44% |
| 149 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.32 | $124.07万 | $2.72亿 | -0.88% |
相关站点
共 40 个
比特现金 _比特币行情
Ether.fi _比特币行情
Aptos _币种排行
Hedera _BTC行情
Sign _比特币行情
Ripple USD _比特币
Aptos _比特币
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
AMDB _币种排行
大零币 _数字货币市值
瑞波币 _币种排行
Filecoin _数字货币市值
Ether.fi _数字货币市值
Uniswap _加密货币行情
Sign _以太坊ETH价格
Near Protocol _以太坊ETH价格
Midnight _BTC行情
THORChain _币种排行
Prometeus _比特币行情
Test _数字货币市值
Pyth Network _BTC行情
以太坊 _数字货币市值
Initia _比特币
Ethena _比特币
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _加密货币行情
TQQQB _以太坊ETH价格
Holo _比特币行情
LayerZero _以太坊ETH价格
Plasma _币种排行
Polygon _数字货币市值
TONToken _数字货币市值
Aptos _币种排行
Ripple USD _以太坊ETH价格
NEXPACE _加密货币行情