24H 最高$1.19
24H 最低$1.15
今日开盘$1.189
24H 成交量$472.61万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VANAVana
|
$0.786 | $0.799 | $0.764 | $11.58万 | $2,418.53万 | 0.26% |
| 563 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.92万 | $2,437.66万 | 1.52% |
| 487 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.16万 | $279.72万 | 3.08% |
| 4 |
ZEC大零币
|
$1236.85 | $1,245.13 | $1,120.03 | $1.62亿 | $206.82亿 | 8.58% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.46万 | $1.22亿 | 1.00% |
| 265 |
SHAZBSHAZB
|
$24.2 | $24.59 | $20.62 | $50.80万 | — | 15.51% |
| 295 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $43.62万 | $95.72亿 | -0.03% |
| 493 |
EGLDMultiversX
|
$3.428 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 3.19% |
| 661 |
UVXYBUVXYB
|
$18.63 | $20.15 | $18.58 | $5.01万 | — | -4.07% |
| 116 |
KSTRBKSTRB
|
$17.06 | $17.42 | $16.35 | $162.41万 | — | -1.44% |
| 429 |
LINEALinea
|
$0.002351 | $0.002355 | $0.002276 | $24.75万 | $5,735.03万 | 2.53% |
| 211 |
LALATOKEN
|
$0.0606 | $0.0628 | $0.059 | $69.97万 | $2,300.25万 | 0.83% |
| 74 |
SNXXBSNXXB
|
$6.67 | $6.74 | $5.89 | $312.22万 | — | 7.93% |
| 447 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $21.83万 | $4,236.49万 | 0.32% |
| 214 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.03万 | — | 1.87% |
| 193 |
NOMNomina
|
$0.001511 | $0.001648 | $0.00148 | $76.50万 | $458.20万 | -6.03% |
| 547 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $13.92万 | $1,502.27万 | -1.29% |
| 557 |
MOVEMovement
|
$0.006167 | $0.006283 | $0.005867 | $13.25万 | $2,885.90万 | 2.66% |
| 11 |
UNIUniswap
|
$7.251 | $7.41 | $6.81 | $4,081.21万 | $44.21亿 | 1.51% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3384 | $0.3236 | $82.77万 | $2.78亿 | 1.43% |
相关站点
共 40 个
Morpho _比特币
Vanar Chain _比特币行情
POL _数字货币市值
INTWB _币种排行
Quant _数字货币市值
LayerZero _数字货币市值
Aave _比特币
Celo _数字货币市值
United Stables _币种排行
Hyperliquid _数字货币市值
Caldera _比特币行情
RWUSD _比特币行情
USDC _数字货币市值
Aerodrome _币种排行
TQQQB _比特币行情
USD1 _BTC行情
Saga _币种排行
SNXXB _比特币行情
Tether Gold _加密货币行情
艾达币 _BTC行情
POL _比特币行情
Aerodrome _加密货币行情
PAX Gold _比特币
USDC _比特币
狗币 _以太坊ETH价格
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
Midnight _BTC行情
Solana _加密货币行情
MegaETH _比特币行情
KORUB _加密货币行情
Quant _加密货币行情
SNXXB _比特币行情
Saga _加密货币行情
PAX Gold _加密货币行情
QQQB _比特币
SNXXB _币种排行
Ethena USDe _比特币
Celo _以太坊ETH价格
Official Trump _币种排行