24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00809
24H 成交量$103.63万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
VANAVana
|
$0.787 | $0.799 | $0.764 | $12.26万 | $2,418.53万 | 0.38% |
| 571 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.30% |
| 490 |
BBBounceBit
|
$0.00703 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 3.38% |
| 4 |
ZEC大零币
|
$1236.1 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 7.41% |
| 592 |
XECeCash
|
$0.00000612 | $0.00000616 | $0.00000595 | $11.16万 | $1.22亿 | 1.16% |
| 288 |
SHAZBSHAZB
|
$24.32 | $24.59 | $20.62 | $45.87万 | — | 16.64% |
| 429 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.20万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.442 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.77% |
| 662 |
UVXYBUVXYB
|
$18.82 | $20.15 | $18.79 | $5.01万 | — | -3.04% |
| 116 |
KSTRBKSTRB
|
$17.1 | $17.42 | $16.35 | $154.40万 | — | -0.58% |
| 426 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002276 | $25.59万 | $5,735.03万 | 2.85% |
| 204 |
LALATOKEN
|
$0.0603 | $0.0628 | $0.059 | $72.74万 | $2,300.25万 | -0.33% |
| 75 |
SNXXBSNXXB
|
$6.66 | $6.74 | $5.89 | $318.80万 | — | 11.75% |
| 446 |
POLYXPolymesh
|
$0.03178 | $0.03199 | $0.03094 | $21.98万 | $4,236.49万 | 0.28% |
| 219 |
TSMBTSMB
|
$411.22 | $411.58 | $395.29 | $65.92万 | — | 2.57% |
| 177 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $82.18万 | $458.20万 | -4.86% |
| 518 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $15.87万 | $1,502.27万 | -0.80% |
| 555 |
MOVEMovement
|
$0.006136 | $0.006283 | $0.005867 | $13.67万 | $2,885.90万 | 2.51% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,156.13万 | $44.21亿 | 1.65% |
| 179 |
LDOLido DAO
|
$0.3341 | $0.3384 | $0.3236 | $80.70万 | $2.78亿 | 1.58% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _比特币行情
Cosmos Hub _数字货币市值
BEB _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
INTWB _数字货币市值
Artificial _BTC行情
Worldcoin _币种排行
USD1 _币种排行
Official Trump _比特币行情
牛来 _数字货币市值
AAPLB _比特币行情
比特现金 _BTC行情
莱特币 _比特币行情
Injective _加密货币行情
币安币 _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _币种排行
INTWB _BTC行情
QQQB _比特币
QQQB _比特币
大零币 _加密货币行情
Sui _比特币
Aptos _比特币
Vanar Chain _数字货币市值
LayerZero _BTC行情
Midnight _加密货币行情
Aster _以太坊ETH价格
Celo _币种排行
Arbitrum _币种排行
Hyperliquid _比特币
Official Trump _以太坊ETH价格
Gitcoin _比特币
Holo _BTC行情
NBISB _BTC行情
INTWB _BTC行情