24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,579.95万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.77% |
| 550 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.72万 | $2,038.34万 | -4.81% |
| 383 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $39.72万 | $260.21万 | -5.11% |
| 6 |
ZEC大零币
|
$1240.73 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.72% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.09万 | $95.81亿 | 0.04% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.58万 | $9,808.34万 | -2.39% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
| 185 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $116.97万 | — | -1.26% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $3,403.89万 | -5.37% |
| 323 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $51.78万 | $2,167.05万 | -2.53% |
| 45 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | — | -36.16% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $3,597.73万 | -2.30% |
| 136 |
TSMBTSMB
|
$358.16 | $397.88 | $352.87 | $178.80万 | — | -9.30% |
| 353 |
NOMNomina
|
$0.001426 | $0.001546 | $0.001363 | $45.67万 | $406.71万 | -4.93% |
| 623 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.38万 | $1,424.75万 | -3.92% |
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,682.48万 | -3.81% |
| 9 |
UNIUniswap
|
$6.85 | $7.82 | $6.59 | $9,925.81万 | $41.89亿 | -9.70% |
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.75万 | $2.66亿 | -2.16% |
相关站点
共 40 个
BEAMX _数字货币市值
Arbitrum _比特币行情
Starknet _比特币
Hyperliquid _以太坊ETH价格
Gram _币种排行
比特现金 _比特币
QQQB _以太坊ETH价格
Tether Gold _比特币
比特币 _以太坊ETH价格
波场 _数字货币市值
USDC _数字货币市值
瑞波币 _比特币
Gram _以太坊ETH价格
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Initia _币种排行
Injective _以太坊ETH价格
Polkadot _比特币行情
Sei _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _加密货币行情
Aave _数字货币市值
Ondo _BTC行情
Zama _币种排行
Bittensor _以太坊ETH价格
First Digital _比特币行情
狗币 _币种排行
Initia _加密货币行情
Tether Gold _比特币行情
Aerodrome _数字货币市值
PancakeSwap _以太坊ETH价格
LayerZero _比特币
币安币 _加密货币行情
Filecoin _比特币
Tezos _比特币
LayerZero _比特币行情
World Liberty _以太坊ETH价格
恒星币 _比特币行情
Thena _比特币
狗币 _BTC行情