24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0878
24H 成交量$336.66万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.28万 | $2,418.53万 | -0.13% |
| 572 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.04% |
| 487 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $18.24万 | $279.72万 | 3.55% |
| 4 |
ZEC大零币
|
$1238.17 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 8.03% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 1.50% |
| 332 |
SHAZBSHAZB
|
$24.24 | $24.55 | $20.62 | $37.49万 | — | 16.37% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.10万 | $95.72亿 | -0.04% |
| 500 |
EGLDMultiversX
|
$3.439 | $3.45 | $3.28 | $17.56万 | $1.06亿 | 3.71% |
| 661 |
UVXYBUVXYB
|
$18.81 | $20.15 | $18.79 | $5.16万 | — | -2.54% |
| 118 |
KSTRBKSTRB
|
$16.96 | $17.42 | $16.35 | $152.24万 | — | -1.34% |
| 427 |
LINEALinea
|
$0.00235 | $0.002353 | $0.002274 | $25.82万 | $5,735.03万 | 3.25% |
| 203 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $73.09万 | $2,300.25万 | -0.33% |
| 76 |
SNXXBSNXXB
|
$6.63 | $6.74 | $5.89 | $320.87万 | — | 11.24% |
| 446 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $22.10万 | $4,236.49万 | 0.63% |
| 218 |
TSMBTSMB
|
$409.68 | $409.95 | $395.29 | $65.71万 | — | 2.16% |
| 175 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $82.89万 | $458.20万 | -5.48% |
| 516 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.14万 | $1,502.27万 | -0.20% |
| 554 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $13.82万 | $2,885.90万 | 2.88% |
| 11 |
UNIUniswap
|
$7.193 | $7.41 | $6.81 | $4,197.42万 | $44.21亿 | 2.46% |
| 181 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $80.48万 | $2.78亿 | 1.65% |
相关站点
共 40 个
Quant _BTC行情
Solana _加密货币行情
Huma Finance _比特币行情
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Hashflow _比特币行情
NFPrompt _比特币行情
Sui _以太坊ETH价格
RWUSD _数字货币市值
Gram _数字货币市值
NFPrompt _加密货币行情
Saga _比特币
Worldcoin _比特币行情
USD1 _加密货币行情
MarsCoin _数字货币市值
狗币 _比特币
Celo _以太坊ETH价格
POL _以太坊ETH价格
Official Trump _比特币
PAX Gold _以太坊ETH价格
RWUSD _比特币
瑞波币 _加密货币行情
Bubblemaps _BTC行情
SOXSB _加密货币行情
应用链 _数字货币市值
TONToken _比特币行情
Morpho _数字货币市值
First Digital _加密货币行情
Plasma _币种排行
QQQB _BTC行情
NFPrompt _币种排行
SNXXB _以太坊ETH价格
Vanar Chain _加密货币行情
THORChain _比特币
SOXSB _数字货币市值
Gram _以太坊ETH价格
Aave _比特币行情
Hashflow _加密货币行情
Celestia _比特币
Pump.fun _数字货币市值